26 Dec, 10:19 - Indian

SENSEX 78485.8 (0.02)

Nifty 50 23745.80078125 (0.08)

Nifty Bank 51298.6015625 (0.13)

Nifty IT 43487.94921875 (-0.41)

Nifty Midcap 100 56718.19921875 (-0.60)

Nifty Next 50 68748.296875 (-0.16)

Nifty Pharma 22477 (-0.36)

Nifty Smallcap 100 18623.5 (-0.58)

26 Dec, 10:19 - Global

NIKKEI 225 39549.98 (1.07)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Incredible Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538365 | NSE Symbol : INCREDIBLE | ISIN : INE452L01012 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 32.77 32.77 32.77 32.77 6,414
28 Dec 2023 32.77 32.77 32.12 32.13 1,062
29 Dec 2023 32.77 32.77 32.77 32.77 670
01 Jan 2024 34.25 34.40 33.45 34.40 990
02 Jan 2024 36.12 36.12 36.12 36.12 1,055
03 Jan 2024 37.91 37.92 37.91 37.92 2,311
04 Jan 2024 39.80 39.81 39.80 39.81 1,260
05 Jan 2024 41.80 41.80 38.12 41.48 7,485
08 Jan 2024 40.78 40.78 39.41 39.41 7,839
09 Jan 2024 39.50 40.70 39.50 40.29 6,634
10 Jan 2024 41.50 41.50 38.61 40.53 1,909
11 Jan 2024 40.90 41.20 39.02 40.01 1,859
12 Jan 2024 41.00 42.00 40.10 41.97 3,037
15 Jan 2024 43.90 44.06 42.00 44.00 30,392
16 Jan 2024 44.00 46.20 44.00 46.20 34,082
1 2 3  Next